USMF, FKPKX End of Day and Historical Stock Data [Fidelity Canadian Balanced Fund Series F8 NL [32]

26 Oct 2026

LAST: 8.860	CHANGE: 0.02	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 0.23	PREV: 8.880	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	8.860	8.860	8.860	8.860
23 Oct 26	8.880	8.880	8.880	8.880
22 Oct 26	8.950	8.950	8.950	8.950
21 Oct 26	8.910	8.910	8.910	8.910
20 Oct 26	8.890	8.890	8.890	8.890
19 Oct 26	8.950	8.950	8.950	8.950
15 Oct 26	8.890	8.890	8.890	8.890
14 Oct 26	8.950	8.950	8.950	8.950
12 Oct 26	8.920	8.920	8.920	8.920
09 Oct 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860