USMF, FKPKX End of Day and Historical Stock Data [Fidelity Canadian Balanced Fund Series F8 NL [32]

09 Sep 2026

LAST: 8.960	CHANGE: 0.05	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.55	PREV: 9.010	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	8.960	8.960	8.960	8.960
08 Sep 26	9.010	9.010	9.010	9.010
04 Sep 26	9.010	9.010	9.010	9.010
03 Sep 26	8.930	8.930	8.930	8.930
02 Sep 26	8.910	8.910	8.910	8.910
01 Sep 26	8.990	8.990	8.990	8.990
31 Aug 26	9.100	9.100	9.100	9.100
28 Aug 26	9.150	9.150	9.150	9.150
27 Aug 26	9.160	9.160	9.160	9.160
26 Aug 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960