USMF, FKPDX End of Day and Historical Stock Data [Fidelity Canadian Balanced Class Series T8 U$ Ls]

23 Feb 2026

LAST: 4.980	CHANGE: 0.02	OPEN: 4.980	HIGH: 4.980	ASK: 0.000	VOLUME: 0
LAST: 4.980	CHG(%): 0.40	PREV: 4.960	LOW: 4.980	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	4.980	4.980	4.980	4.980
20 Feb 26	4.960	4.960	4.960	4.960
19 Feb 26	4.950	4.950	4.950	4.950
18 Feb 26	4.920	4.920	4.920	4.920
17 Feb 26	4.930	4.930	4.930	4.930
13 Feb 26	4.880	4.880	4.880	4.880
12 Feb 26	4.970	4.970	4.970	4.970
10 Feb 26	4.960	4.960	4.960	4.960
09 Feb 26	4.870	4.870	4.870	4.870
06 Feb 26	4.810	4.810	4.810	4.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.980