USMF, FKOZX End of Day and Historical Stock Data [Fidelity Canadian Balanced Class Series T5 U$ Ls]

09 Apr 2026

LAST: 8.710	CHANGE: 0.13	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 1.52	PREV: 8.580	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.710	8.710	8.710	8.710
08 Apr 26	8.580	8.580	8.580	8.580
07 Apr 26	8.530	8.530	8.530	8.530
02 Apr 26	8.540	8.540	8.540	8.540
01 Apr 26	8.490	8.490	8.490	8.490
31 Mar 26	8.360	8.360	8.360	8.360
30 Mar 26	8.390	8.390	8.390	8.390
27 Mar 26	8.400	8.400	8.400	8.400
26 Mar 26	8.520	8.520	8.520	8.520
25 Mar 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710