USMF, FKOUX End of Day and Historical Stock Data [Fidelity Canadian Balanced Class Series S8 U$ Fe]

10 Sep 2026

LAST: 4.720	CHANGE: 0.03	OPEN: 4.720	HIGH: 4.720	ASK: 0.000	VOLUME: 0
LAST: 4.720	CHG(%): 0.63	PREV: 4.750	LOW: 4.720	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	4.720	4.720	4.720	4.720
09 Sep 26	4.750	4.750	4.750	4.750
08 Sep 26	4.760	4.760	4.760	4.760
04 Sep 26	4.770	4.770	4.770	4.770
03 Sep 26	4.710	4.710	4.710	4.710
02 Sep 26	4.680	4.680	4.680	4.680
01 Sep 26	4.740	4.740	4.740	4.740
31 Aug 26	4.780	4.780	4.780	4.780
28 Aug 26	4.830	4.830	4.830	4.830
27 Aug 26	4.820	4.820	4.820	4.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720