USMF, FKOTX End of Day and Historical Stock Data [Fidelity Canadian Balanced Class Series S8 Isc []

19 Feb 2026

LAST: 6.880	CHANGE: 0.07	OPEN: 6.880	HIGH: 6.880	ASK: 0.000	VOLUME: 0
LAST: 6.880	CHG(%): 1.03	PREV: 6.810	LOW: 6.880	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	6.880	6.880	6.880	6.880
18 Feb 26	6.810	6.810	6.810	6.810
17 Feb 26	6.820	6.820	6.820	6.820
13 Feb 26	6.750	6.750	6.750	6.750
12 Feb 26	6.850	6.850	6.850	6.850
10 Feb 26	6.830	6.830	6.830	6.830
09 Feb 26	6.760	6.760	6.760	6.760
06 Feb 26	6.690	6.690	6.690	6.690
05 Feb 26	6.760	6.760	6.760	6.760
04 Feb 26	6.770	6.770	6.770	6.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880