USMF, FKOQX End of Day and Historical Stock Data [Fidelity Canadian Balanced Class Series F8 U$ NL]

02 Sep 2026

LAST: 4.950	CHANGE: 0.06	OPEN: 4.950	HIGH: 4.950	ASK: 0.000	VOLUME: 0
LAST: 4.950	CHG(%): 1.20	PREV: 5.010	LOW: 4.950	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	4.950	4.950	4.950	4.950
01 Sep 26	5.010	5.010	5.010	5.010
31 Aug 26	5.050	5.050	5.050	5.050
28 Aug 26	5.100	5.100	5.100	5.100
27 Aug 26	5.100	5.100	5.100	5.100
26 Aug 26	5.130	5.130	5.130	5.130
25 Aug 26	5.100	5.100	5.100	5.100
24 Aug 26	5.120	5.120	5.120	5.120
20 Aug 26	5.090	5.090	5.090	5.090
19 Aug 26	5.070	5.070	5.070	5.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950