USMF, FKOPX End of Day and Historical Stock Data [Fidelity Canadian Balanced Class Series F8 NL [2]

16 Sep 2026

LAST: 6.830	CHANGE: 0.01	OPEN: 6.830	HIGH: 6.830	ASK: 0.000	VOLUME: 0
LAST: 6.830	CHG(%): 0.15	PREV: 6.840	LOW: 6.830	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	6.830	6.830	6.830	6.830
15 Sep 26	6.840	6.840	6.840	6.840
14 Sep 26	6.850	6.850	6.850	6.850
11 Sep 26	6.830	6.830	6.830	6.830
10 Sep 26	6.880	6.880	6.880	6.880
09 Sep 26	6.910	6.910	6.910	6.910
08 Sep 26	6.950	6.950	6.950	6.950
04 Sep 26	6.950	6.950	6.950	6.950
03 Sep 26	6.890	6.890	6.890	6.890
02 Sep 26	6.880	6.880	6.880	6.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.830