USMF, FKOPX End of Day and Historical Stock Data [Fidelity Canadian Balanced Class Series F8 NL [2]

11 Nov 2026

LAST: 6.880	CHANGE: 0.05	OPEN: 6.880	HIGH: 6.880	ASK: 0.000	VOLUME: 0
LAST: 6.880	CHG(%): 0.72	PREV: 6.930	LOW: 6.880	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	6.880	6.880	6.880	6.880
10 Nov 26	6.930	6.930	6.930	6.930
09 Nov 26	6.850	6.850	6.850	6.850
06 Nov 26	6.820	6.820	6.820	6.820
05 Nov 26	6.900	6.900	6.900	6.900
04 Nov 26	6.800	6.800	6.800	6.800
03 Nov 26	6.820	6.820	6.820	6.820
02 Nov 26	6.790	6.790	6.790	6.790
30 Oct 26	6.900	6.900	6.900	6.900
29 Oct 26	6.900	6.900	6.900	6.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880