USMF, FKOPX End of Day and Historical Stock Data [Fidelity Canadian Balanced Class Series F8 NL [2]

30 Jul 2026

LAST: 6.980	CHANGE: 0.08	OPEN: 6.980	HIGH: 6.980	ASK: 0.000	VOLUME: 0
LAST: 6.980	CHG(%): 1.13	PREV: 7.060	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	6.980	6.980	6.980	6.980
29 Jul 26	7.060	7.060	7.060	7.060
28 Jul 26	7.040	7.040	7.040	7.040
27 Jul 26	7.010	7.010	7.010	7.010
24 Jul 26	6.980	6.980	6.980	6.980
23 Jul 26	7.030	7.030	7.030	7.030
22 Jul 26	7.030	7.030	7.030	7.030
21 Jul 26	6.980	6.980	6.980	6.980
17 Jul 26	7.020	7.020	7.020	7.020
16 Jul 26	7.030	7.030	7.030	7.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.980