USMF, FKOBX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Fund Series T]

11 Nov 2026

LAST: 3.680	CHANGE: 0.02	OPEN: 3.680	HIGH: 3.680	ASK: 0.000	VOLUME: 0
LAST: 3.680	CHG(%): 0.54	PREV: 3.700	LOW: 3.680	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	3.680	3.680	3.680	3.680
10 Nov 26	3.700	3.700	3.700	3.700
09 Nov 26	3.650	3.650	3.650	3.650
06 Nov 26	3.640	3.640	3.640	3.640
05 Nov 26	3.690	3.690	3.690	3.690
04 Nov 26	3.630	3.630	3.630	3.630
03 Nov 26	3.640	3.640	3.640	3.640
02 Nov 26	3.620	3.620	3.620	3.620
30 Oct 26	3.680	3.680	3.680	3.680
29 Oct 26	3.680	3.680	3.680	3.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.680