USMF, FKNZX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Fund Series T]

10 Aug 2026

LAST: 7.790	CHANGE: 0.03	OPEN: 7.790	HIGH: 7.790	ASK: 0.000	VOLUME: 0
LAST: 7.790	CHG(%): 0.39	PREV: 7.760	LOW: 7.790	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	7.790	7.790	7.790	7.790
07 Aug 26	7.760	7.760	7.760	7.760
05 Aug 26	7.730	7.730	7.730	7.730
03 Aug 26	7.630	7.630	7.630	7.630
31 Jul 26	7.690	7.690	7.690	7.690
30 Jul 26	7.670	7.670	7.670	7.670
29 Jul 26	7.750	7.750	7.750	7.750
28 Jul 26	7.730	7.730	7.730	7.730
27 Jul 26	7.710	7.710	7.710	7.710
24 Jul 26	7.670	7.670	7.670	7.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.790