USMF, FKNYX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Fund Series T]

28 May 2026

LAST: 7.640	CHANGE: 0.03	OPEN: 7.640	HIGH: 7.640	ASK: 0.000	VOLUME: 0
LAST: 7.640	CHG(%): 0.39	PREV: 7.670	LOW: 7.640	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	7.640	7.640	7.640	7.640
27 May 26	7.670	7.670	7.670	7.670
26 May 26	7.690	7.690	7.690	7.690
22 May 26	7.590	7.590	7.590	7.590
21 May 26	7.560	7.560	7.560	7.560
20 May 26	7.470	7.470	7.470	7.470
18 May 26	7.500	7.500	7.500	7.500
15 May 26	7.600	7.600	7.600	7.600
14 May 26	7.560	7.560	7.560	7.560
13 May 26	7.590	7.590	7.590	7.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.640