USMF, FKNWX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Fund Series S]

19 Feb 2026

LAST: 3.810	CHANGE: 0.04	OPEN: 3.810	HIGH: 3.810	ASK: 0.000	VOLUME: 0
LAST: 3.810	CHG(%): 1.06	PREV: 3.770	LOW: 3.810	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	3.810	3.810	3.810	3.810
18 Feb 26	3.770	3.770	3.770	3.770
17 Feb 26	3.780	3.780	3.780	3.780
13 Feb 26	3.740	3.740	3.740	3.740
12 Feb 26	3.800	3.800	3.800	3.800
10 Feb 26	3.780	3.780	3.780	3.780
09 Feb 26	3.740	3.740	3.740	3.740
06 Feb 26	3.690	3.690	3.690	3.690
05 Feb 26	3.730	3.730	3.730	3.730
04 Feb 26	3.720	3.720	3.720	3.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.810