USMF, FKNUX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Fund Series F]

01 Jun 2026

LAST: 7.940	CHANGE: 0.01	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 0.13	PREV: 7.950	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	7.940	7.940	7.940	7.940
29 May 26	7.950	7.950	7.950	7.950
28 May 26	7.920	7.920	7.920	7.920
27 May 26	7.950	7.950	7.950	7.950
26 May 26	7.970	7.970	7.970	7.970
22 May 26	7.870	7.870	7.870	7.870
21 May 26	7.840	7.840	7.840	7.840
20 May 26	7.750	7.750	7.750	7.750
18 May 26	7.780	7.780	7.780	7.780
15 May 26	7.880	7.880	7.880	7.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940