USMF, FKNMX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

23 Feb 2026

LAST: 4.180	CHANGE: 0.02	OPEN: 4.180	HIGH: 4.180	ASK: 0.000	VOLUME: 0
LAST: 4.180	CHG(%): 0.48	PREV: 4.160	LOW: 4.180	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	4.180	4.180	4.180	4.180
20 Feb 26	4.160	4.160	4.160	4.160
19 Feb 26	4.140	4.140	4.140	4.140
18 Feb 26	4.120	4.120	4.120	4.120
17 Feb 26	4.130	4.130	4.130	4.130
13 Feb 26	4.090	4.090	4.090	4.090
12 Feb 26	4.170	4.170	4.170	4.170
10 Feb 26	4.150	4.150	4.150	4.150
09 Feb 26	4.070	4.070	4.070	4.070
06 Feb 26	4.010	4.010	4.010	4.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180