USMF, FKNMX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

03 Nov 2026

LAST: 3.880	CHANGE: 0.02	OPEN: 3.880	HIGH: 3.880	ASK: 0.000	VOLUME: 0
LAST: 3.880	CHG(%): 0.52	PREV: 3.860	LOW: 3.880	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	3.880	3.880	3.880	3.880
02 Nov 26	3.860	3.860	3.860	3.860
30 Oct 26	3.920	3.920	3.920	3.920
29 Oct 26	3.920	3.920	3.920	3.920
28 Oct 26	3.900	3.900	3.900	3.900
27 Oct 26	3.890	3.890	3.890	3.890
26 Oct 26	3.890	3.890	3.890	3.890
23 Oct 26	3.900	3.900	3.900	3.900
22 Oct 26	3.910	3.910	3.910	3.910
21 Oct 26	3.900	3.900	3.900	3.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.880