USMF, FKNKX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

28 Sep 2026

LAST: 5.490	CHANGE: 0.01	OPEN: 5.490	HIGH: 5.490	ASK: 0.000	VOLUME: 0
LAST: 5.490	CHG(%): 0.18	PREV: 5.480	LOW: 5.490	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	5.490	5.490	5.490	5.490
25 Sep 26	5.480	5.480	5.480	5.480
24 Sep 26	5.480	5.480	5.480	5.480
23 Sep 26	5.550	5.550	5.550	5.550
22 Sep 26	5.510	5.510	5.510	5.510
21 Sep 26	5.480	5.480	5.480	5.480
18 Sep 26	5.500	5.500	5.500	5.500
16 Sep 26	5.460	5.460	5.460	5.460
15 Sep 26	5.470	5.470	5.470	5.470
14 Sep 26	5.470	5.470	5.470	5.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.490