USMF, FKNHX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

15 Apr 2026

LAST: 7.400	CHANGE: 0.04	OPEN: 7.400	HIGH: 7.400	ASK: 0.000	VOLUME: 0
LAST: 7.400	CHG(%): 0.54	PREV: 7.360	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Apr 26	7.400	7.400	7.400	7.400
14 Apr 26	7.360	7.360	7.360	7.360
13 Apr 26	7.280	7.280	7.280	7.280
10 Apr 26	7.280	7.280	7.280	7.280
09 Apr 26	7.280	7.280	7.280	7.280
08 Apr 26	7.150	7.150	7.150	7.150
07 Apr 26	7.110	7.110	7.110	7.110
02 Apr 26	7.110	7.110	7.110	7.110
01 Apr 26	7.060	7.060	7.060	7.060
31 Mar 26	6.940	6.940	6.940	6.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400