USMF, FKNGX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

22 Apr 2026

LAST: 7.380	CHANGE: 0.11	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 0
LAST: 7.380	CHG(%): 1.47	PREV: 7.490	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	7.380	7.380	7.380	7.380
21 Apr 26	7.490	7.490	7.490	7.490
20 Apr 26	7.470	7.470	7.470	7.470
17 Apr 26	7.390	7.390	7.390	7.390
16 Apr 26	7.390	7.390	7.390	7.390
15 Apr 26	7.400	7.400	7.400	7.400
14 Apr 26	7.360	7.360	7.360	7.360
13 Apr 26	7.280	7.280	7.280	7.280
10 Apr 26	7.280	7.280	7.280	7.280
09 Apr 26	7.280	7.280	7.280	7.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380