USMF, FKNGX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

01 Oct 2026

LAST: 6.990	CHANGE: 0.08	OPEN: 6.990	HIGH: 6.990	ASK: 0.000	VOLUME: 0
LAST: 6.990	CHG(%): 1.13	PREV: 7.070	LOW: 6.990	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	6.990	6.990	6.990	6.990
30 Sep 26	7.070	7.070	7.070	7.070
28 Sep 26	7.150	7.150	7.150	7.150
25 Sep 26	7.130	7.130	7.130	7.130
24 Sep 26	7.160	7.160	7.160	7.160
23 Sep 26	7.270	7.270	7.270	7.270
22 Sep 26	7.230	7.230	7.230	7.230
21 Sep 26	7.210	7.210	7.210	7.210
18 Sep 26	7.230	7.230	7.230	7.230
16 Sep 26	7.220	7.220	7.220	7.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.990