USMF, FKNFX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

01 Oct 2026

LAST: 9.950	CHANGE: 0.08	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.80	PREV: 10.030	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.950	9.950	9.950	9.950
30 Sep 26	10.030	10.030	10.030	10.030
28 Sep 26	10.120	10.120	10.120	10.120
25 Sep 26	10.080	10.080	10.080	10.080
24 Sep 26	10.100	10.100	10.100	10.100
23 Sep 26	10.220	10.220	10.220	10.220
22 Sep 26	10.150	10.150	10.150	10.150
21 Sep 26	10.090	10.090	10.090	10.090
18 Sep 26	10.120	10.120	10.120	10.120
16 Sep 26	10.050	10.050	10.050	10.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950