USMF, FKNDX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

24 Sep 2026

LAST: 3.990	CHANGE: 0.06	OPEN: 3.990	HIGH: 3.990	ASK: 0.000	VOLUME: 0
LAST: 3.990	CHG(%): 1.48	PREV: 4.050	LOW: 3.990	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	3.990	3.990	3.990	3.990
23 Sep 26	4.050	4.050	4.050	4.050
22 Sep 26	4.030	4.030	4.030	4.030
21 Sep 26	4.020	4.020	4.020	4.020
18 Sep 26	4.030	4.030	4.030	4.030
16 Sep 26	4.020	4.020	4.020	4.020
15 Sep 26	4.030	4.030	4.030	4.030
14 Sep 26	4.050	4.050	4.050	4.050
11 Sep 26	4.040	4.040	4.040	4.040
10 Sep 26	4.080	4.080	4.080	4.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.990