USMF, FKNDX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

23 Feb 2026

LAST: 4.280	CHANGE: 0.03	OPEN: 4.280	HIGH: 4.280	ASK: 0.000	VOLUME: 0
LAST: 4.280	CHG(%): 0.71	PREV: 4.250	LOW: 4.280	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	4.280	4.280	4.280	4.280
20 Feb 26	4.250	4.250	4.250	4.250
19 Feb 26	4.240	4.240	4.240	4.240
18 Feb 26	4.210	4.210	4.210	4.210
17 Feb 26	4.230	4.230	4.230	4.230
13 Feb 26	4.180	4.180	4.180	4.180
12 Feb 26	4.260	4.260	4.260	4.260
10 Feb 26	4.240	4.240	4.240	4.240
09 Feb 26	4.170	4.170	4.170	4.170
06 Feb 26	4.100	4.100	4.100	4.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280