USMF, FKNBX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

27 May 2026

LAST: 5.750	CHANGE: 0.02	OPEN: 5.750	HIGH: 5.750	ASK: 0.000	VOLUME: 0
LAST: 5.750	CHG(%): 0.35	PREV: 5.770	LOW: 5.750	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	5.750	5.750	5.750	5.750
26 May 26	5.770	5.770	5.770	5.770
22 May 26	5.690	5.690	5.690	5.690
21 May 26	5.670	5.670	5.670	5.670
20 May 26	5.600	5.600	5.600	5.600
18 May 26	5.620	5.620	5.620	5.620
15 May 26	5.700	5.700	5.700	5.700
14 May 26	5.670	5.670	5.670	5.670
13 May 26	5.690	5.690	5.690	5.690
12 May 26	5.680	5.680	5.680	5.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.750