USMF, FKNAX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

22 Sep 2026

LAST: 7.480	CHANGE: 0.02	OPEN: 7.480	HIGH: 7.480	ASK: 0.000	VOLUME: 0
LAST: 7.480	CHG(%): 0.27	PREV: 7.460	LOW: 7.480	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	7.480	7.480	7.480	7.480
21 Sep 26	7.460	7.460	7.460	7.460
18 Sep 26	7.480	7.480	7.480	7.480
16 Sep 26	7.470	7.470	7.470	7.470
15 Sep 26	7.490	7.490	7.490	7.490
14 Sep 26	7.510	7.510	7.510	7.510
11 Sep 26	7.490	7.490	7.490	7.490
10 Sep 26	7.570	7.570	7.570	7.570
09 Sep 26	7.630	7.630	7.630	7.630
08 Sep 26	7.660	7.660	7.660	7.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.480