USMF, FKNAX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

29 May 2026

LAST: 7.630	CHANGE: 0.02	OPEN: 7.630	HIGH: 7.630	ASK: 0.000	VOLUME: 0
LAST: 7.630	CHG(%): 0.26	PREV: 7.610	LOW: 7.630	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	7.630	7.630	7.630	7.630
28 May 26	7.610	7.610	7.610	7.610
27 May 26	7.660	7.660	7.660	7.660
26 May 26	7.680	7.680	7.680	7.680
22 May 26	7.600	7.600	7.600	7.600
21 May 26	7.580	7.580	7.580	7.580
20 May 26	7.490	7.490	7.490	7.490
18 May 26	7.520	7.520	7.520	7.520
15 May 26	7.640	7.640	7.640	7.640
14 May 26	7.600	7.600	7.600	7.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.630