USMF, FKNAX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

11 Nov 2026

LAST: 7.390	CHANGE: 0.08	OPEN: 7.390	HIGH: 7.390	ASK: 0.000	VOLUME: 0
LAST: 7.390	CHG(%): 1.07	PREV: 7.470	LOW: 7.390	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	7.390	7.390	7.390	7.390
10 Nov 26	7.470	7.470	7.470	7.470
09 Nov 26	7.360	7.360	7.360	7.360
06 Nov 26	7.400	7.400	7.400	7.400
05 Nov 26	7.530	7.530	7.530	7.530
04 Nov 26	7.380	7.380	7.380	7.380
03 Nov 26	7.420	7.420	7.420	7.420
02 Nov 26	7.390	7.390	7.390	7.390
30 Oct 26	7.480	7.480	7.480	7.480
29 Oct 26	7.480	7.480	7.480	7.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390