USMF, FKMXX End of Day and Historical Stock Data [IG Mackenzie Canadian Money Market Fund

09 Nov 2026

LAST: 1.960	CHANGE: 0.04	OPEN: 1.960	HIGH: 1.960	ASK: 0.000	VOLUME: 0
LAST: 1.960	CHG(%): 2.08	PREV: 1.920	LOW: 1.960	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	1.960	1.960	1.960	1.960
06 Nov 26	1.920	1.920	1.920	1.920
05 Nov 26	1.950	1.950	1.950	1.950
04 Nov 26	1.870	1.870	1.870	1.870
03 Nov 26	1.950	1.950	1.950	1.950
30 Oct 26	1.910	1.910	1.910	1.910
29 Oct 26	1.870	1.870	1.870	1.870
28 Oct 26	1.900	1.900	1.900	1.900
27 Oct 26	1.880	1.880	1.880	1.880
26 Oct 26	1.940	1.940	1.940	1.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.960