USMF, FKMXX End of Day and Historical Stock Data [IG Mackenzie Canadian Money Market Fund

30 Jul 2026

LAST: 1.880	CHANGE: 0.00	OPEN: 1.880	HIGH: 1.880	ASK: 0.000	VOLUME: 0
LAST: 1.880	CHG(%): 0.00	PREV: 1.880	LOW: 1.880	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	1.880	1.880	1.880	1.880
29 Jul 26	1.880	1.880	1.880	1.880
28 Jul 26	1.890	1.890	1.890	1.890
27 Jul 26	1.880	1.880	1.880	1.880
24 Jul 26	1.850	1.850	1.850	1.850
23 Jul 26	2.000	2.000	2.000	2.000
22 Jul 26	2.000	2.000	2.000	2.000
21 Jul 26	2.000	2.000	2.000	2.000
20 Jul 26	2.000	2.000	2.000	2.000
17 Jul 26	2.000	2.000	2.000	2.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.880