USMF, FKMWX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

19 Feb 2026

LAST: 4.500	CHANGE: 0.02	OPEN: 4.500	HIGH: 4.500	ASK: 0.000	VOLUME: 0
LAST: 4.500	CHG(%): 0.45	PREV: 4.480	LOW: 4.500	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	4.500	4.500	4.500	4.500
18 Feb 26	4.480	4.480	4.480	4.480
17 Feb 26	4.490	4.490	4.490	4.490
13 Feb 26	4.440	4.440	4.440	4.440
12 Feb 26	4.530	4.530	4.530	4.530
10 Feb 26	4.510	4.510	4.510	4.510
09 Feb 26	4.420	4.420	4.420	4.420
06 Feb 26	4.350	4.350	4.350	4.350
05 Feb 26	4.420	4.420	4.420	4.420
04 Feb 26	4.410	4.410	4.410	4.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500