USMF, FKMVX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

08 Oct 2026

LAST: 5.880	CHANGE: 0.07	OPEN: 5.880	HIGH: 5.880	ASK: 0.000	VOLUME: 0
LAST: 5.880	CHG(%): 1.18	PREV: 5.950	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	5.880	5.880	5.880	5.880
07 Oct 26	5.950	5.950	5.950	5.950
06 Oct 26	5.950	5.950	5.950	5.950
05 Oct 26	5.940	5.940	5.940	5.940
02 Oct 26	5.900	5.900	5.900	5.900
01 Oct 26	5.910	5.910	5.910	5.910
30 Sep 26	5.970	5.970	5.970	5.970
28 Sep 26	6.020	6.020	6.020	6.020
25 Sep 26	6.000	6.000	6.000	6.000
24 Sep 26	6.010	6.010	6.010	6.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880