USMF, FKMVX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

03 Jun 2026

LAST: 6.130	CHANGE: 0.05	OPEN: 6.130	HIGH: 6.130	ASK: 0.000	VOLUME: 0
LAST: 6.130	CHG(%): 0.82	PREV: 6.080	LOW: 6.130	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	6.130	6.130	6.130	6.130
02 Jun 26	6.080	6.080	6.080	6.080
01 Jun 26	6.080	6.080	6.080	6.080
29 May 26	6.090	6.090	6.090	6.090
28 May 26	6.100	6.100	6.100	6.100
27 May 26	6.120	6.120	6.120	6.120
26 May 26	6.140	6.140	6.140	6.140
22 May 26	6.060	6.060	6.060	6.060
21 May 26	6.030	6.030	6.030	6.030
20 May 26	5.970	5.970	5.970	5.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.130