USMF, FKMUX End of Day and Historical Stock Data [Fidelity Canadian Asset Allocation Class Series]

14 Sep 2026

LAST: 7.860	CHANGE: 0.03	OPEN: 7.860	HIGH: 7.860	ASK: 0.000	VOLUME: 0
LAST: 7.860	CHG(%): 0.38	PREV: 7.830	LOW: 7.860	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	7.860	7.860	7.860	7.860
11 Sep 26	7.830	7.830	7.830	7.830
10 Sep 26	7.920	7.920	7.920	7.920
09 Sep 26	7.970	7.970	7.970	7.970
08 Sep 26	8.000	8.000	8.000	8.000
04 Sep 26	8.040	8.040	8.040	8.040
03 Sep 26	7.930	7.930	7.930	7.930
02 Sep 26	7.860	7.860	7.860	7.860
01 Sep 26	7.970	7.970	7.970	7.970
31 Aug 26	8.030	8.030	8.030	8.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.860