USMF, FKLXX End of Day and Historical Stock Data [IG Mackenzie Canadian Money Market Fund

29 May 2026

LAST: 1.360	CHANGE: 0.03	OPEN: 1.360	HIGH: 1.360	ASK: 0.000	VOLUME: 0
LAST: 1.360	CHG(%): 2.26	PREV: 1.330	LOW: 1.360	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	1.360	1.360	1.360	1.360
28 May 26	1.330	1.330	1.330	1.330
27 May 26	1.370	1.370	1.370	1.370
26 May 26	1.360	1.360	1.360	1.360
22 May 26	1.360	1.360	1.360	1.360
21 May 26	1.360	1.360	1.360	1.360
20 May 26	1.420	1.420	1.420	1.420
18 May 26	1.370	1.370	1.370	1.370
15 May 26	1.350	1.350	1.350	1.350
14 May 26	1.370	1.370	1.370	1.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.360