USMF, FKLUX End of Day and Historical Stock Data [Fidelity Balanced Private Pool Trust Series I U$]

20 Feb 2026

LAST: 9.060	CHANGE: 0.02	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.22	PREV: 9.040	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	9.060	9.060	9.060	9.060
19 Feb 26	9.040	9.040	9.040	9.040
18 Feb 26	9.000	9.000	9.000	9.000
17 Feb 26	9.030	9.030	9.030	9.030
13 Feb 26	8.960	8.960	8.960	8.960
12 Feb 26	9.070	9.070	9.070	9.070
10 Feb 26	9.050	9.050	9.050	9.050
09 Feb 26	8.920	8.920	8.920	8.920
06 Feb 26	8.800	8.800	8.800	8.800
05 Feb 26	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060