USMF, FKLLX End of Day and Historical Stock Data [Fidelity Balanced Private Pool Trust Series F U$]

08 Sep 2026

LAST: 9.520	CHANGE: 0.03	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.31	PREV: 9.550	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 26	9.520	9.520	9.520	9.520
04 Sep 26	9.550	9.550	9.550	9.550
03 Sep 26	9.440	9.440	9.440	9.440
02 Sep 26	9.400	9.400	9.400	9.400
01 Sep 26	9.490	9.490	9.490	9.490
31 Aug 26	9.500	9.500	9.500	9.500
28 Aug 26	9.560	9.560	9.560	9.560
27 Aug 26	9.540	9.540	9.540	9.540
26 Aug 26	9.580	9.580	9.580	9.580
25 Aug 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520