USMF, FKLLX End of Day and Historical Stock Data [Fidelity Balanced Private Pool Trust Series F U$]

23 Feb 2026

LAST: 9.100	CHANGE: 0.04	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 0.44	PREV: 9.060	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	9.100	9.100	9.100	9.100
20 Feb 26	9.060	9.060	9.060	9.060
19 Feb 26	9.030	9.030	9.030	9.030
18 Feb 26	9.000	9.000	9.000	9.000
17 Feb 26	9.030	9.030	9.030	9.030
13 Feb 26	8.950	8.950	8.950	8.950
12 Feb 26	9.070	9.070	9.070	9.070
10 Feb 26	9.040	9.040	9.040	9.040
09 Feb 26	8.910	8.910	8.910	8.910
06 Feb 26	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100