USMF, FKLJX End of Day and Historical Stock Data [Fidelity Balanced Private Pool Trust Series B U$]

03 Jun 2026

LAST: 9.360	CHANGE: 0.05	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.54	PREV: 9.310	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	9.360	9.360	9.360	9.360
02 Jun 26	9.310	9.310	9.310	9.310
01 Jun 26	9.310	9.310	9.310	9.310
29 May 26	9.290	9.290	9.290	9.290
28 May 26	9.230	9.230	9.230	9.230
27 May 26	9.250	9.250	9.250	9.250
26 May 26	9.270	9.270	9.270	9.270
22 May 26	9.180	9.180	9.180	9.180
21 May 26	9.160	9.160	9.160	9.160
20 May 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360