USMF, FKLDX End of Day and Historical Stock Data [Fidelity Balanced Private Pool Series I8 U$ Fe []

09 Apr 2026

LAST: 7.310	CHANGE: 0.14	OPEN: 7.310	HIGH: 7.310	ASK: 0.000	VOLUME: 0
LAST: 7.310	CHG(%): 1.95	PREV: 7.170	LOW: 7.310	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	7.310	7.310	7.310	7.310
08 Apr 26	7.170	7.170	7.170	7.170
07 Apr 26	7.140	7.140	7.140	7.140
02 Apr 26	7.150	7.150	7.150	7.150
01 Apr 26	7.100	7.100	7.100	7.100
31 Mar 26	7.010	7.010	7.010	7.010
30 Mar 26	7.040	7.040	7.040	7.040
27 Mar 26	7.050	7.050	7.050	7.050
26 Mar 26	7.170	7.170	7.170	7.170
25 Mar 26	7.120	7.120	7.120	7.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.310