USMF, FKKUX End of Day and Historical Stock Data [Fidelity Balanced Private Pool Series F8 U$ NL []

17 Jul 2026

LAST: 7.720	CHANGE: 0.02	OPEN: 7.720	HIGH: 7.720	ASK: 0.000	VOLUME: 0
LAST: 7.720	CHG(%): 0.26	PREV: 7.740	LOW: 7.720	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	7.720	7.720	7.720	7.720
16 Jul 26	7.740	7.740	7.740	7.740
15 Jul 26	7.710	7.710	7.710	7.710
14 Jul 26	7.660	7.660	7.660	7.660
13 Jul 26	7.700	7.700	7.700	7.700
10 Jul 26	7.680	7.680	7.680	7.680
09 Jul 26	7.650	7.650	7.650	7.650
08 Jul 26	7.680	7.680	7.680	7.680
07 Jul 26	7.700	7.700	7.700	7.700
06 Jul 26	7.700	7.700	7.700	7.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.720