USMF, FKKUX End of Day and Historical Stock Data [Fidelity Balanced Private Pool Series F8 U$ NL []

20 Feb 2026

LAST: 7.890	CHANGE: 0.02	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.25	PREV: 7.870	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	7.890	7.890	7.890	7.890
19 Feb 26	7.870	7.870	7.870	7.870
18 Feb 26	7.840	7.840	7.840	7.840
17 Feb 26	7.870	7.870	7.870	7.870
13 Feb 26	7.800	7.800	7.800	7.800
12 Feb 26	7.900	7.900	7.900	7.900
10 Feb 26	7.880	7.880	7.880	7.880
09 Feb 26	7.770	7.770	7.770	7.770
06 Feb 26	7.660	7.660	7.660	7.660
05 Feb 26	7.750	7.750	7.750	7.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890