USMF, FKKUX End of Day and Historical Stock Data [Fidelity Balanced Private Pool Series F8 U$ NL []

01 Jun 2026

LAST: 7.890	CHANGE: 0.01	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.13	PREV: 7.910	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	7.890	7.890	7.890	7.890
29 May 26	7.920	7.920	7.920	7.920
28 May 26	7.910	7.910	7.910	7.910
27 May 26	7.930	7.930	7.930	7.930
26 May 26	7.940	7.940	7.940	7.940
22 May 26	7.870	7.870	7.870	7.870
21 May 26	7.840	7.840	7.840	7.840
20 May 26	7.770	7.770	7.770	7.770
18 May 26	7.780	7.780	7.780	7.780
15 May 26	7.900	7.900	7.900	7.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890