USMF, FKKLX End of Day and Historical Stock Data [Fidelity Balanced Portfolio Series T8 Lsc [24019]

12 Nov 2026

LAST: 5.710	CHANGE: 0.02	OPEN: 5.710	HIGH: 5.710	ASK: 0.000	VOLUME: 0
LAST: 5.710	CHG(%): 0.35	PREV: 5.690	LOW: 5.710	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	5.710	5.710	5.710	5.710
11 Nov 26	5.690	5.690	5.690	5.690
10 Nov 26	5.720	5.720	5.720	5.720
09 Nov 26	5.650	5.650	5.650	5.650
06 Nov 26	5.630	5.630	5.630	5.630
05 Nov 26	5.690	5.690	5.690	5.690
04 Nov 26	5.600	5.600	5.600	5.600
03 Nov 26	5.620	5.620	5.620	5.620
02 Nov 26	5.590	5.590	5.590	5.590
30 Oct 26	5.680	5.680	5.680	5.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.710