USMF, FKKFX End of Day and Historical Stock Data [Fidelity Balanced Portfolio Series F8 NL [240192]

11 Sep 2026

LAST: 5.940	CHANGE: 0.04	OPEN: 5.940	HIGH: 5.940	ASK: 0.000	VOLUME: 0
LAST: 5.940	CHG(%): 0.67	PREV: 5.980	LOW: 5.940	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	5.940	5.940	5.940	5.940
10 Sep 26	5.980	5.980	5.980	5.980
09 Sep 26	6.010	6.010	6.010	6.010
08 Sep 26	6.050	6.050	6.050	6.050
04 Sep 26	6.050	6.050	6.050	6.050
03 Sep 26	6.000	6.000	6.000	6.000
02 Sep 26	6.000	6.000	6.000	6.000
01 Sep 26	6.040	6.040	6.040	6.040
31 Aug 26	6.110	6.110	6.110	6.110
28 Aug 26	6.140	6.140	6.140	6.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.940