USMF, FKJYX End of Day and Historical Stock Data [Fidelity Balanced Managed Risk Portfolio

17 Jul 2026

LAST: 8.640	CHANGE: 0.02	OPEN: 8.640	HIGH: 8.640	ASK: 0.000	VOLUME: 0
LAST: 8.640	CHG(%): 0.23	PREV: 8.620	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	8.640	8.640	8.640	8.640
16 Jul 26	8.620	8.620	8.620	8.620
15 Jul 26	8.590	8.590	8.590	8.590
14 Jul 26	8.560	8.560	8.560	8.560
13 Jul 26	8.590	8.590	8.590	8.590
10 Jul 26	8.570	8.570	8.570	8.570
09 Jul 26	8.540	8.540	8.540	8.540
08 Jul 26	8.590	8.590	8.590	8.590
07 Jul 26	8.610	8.610	8.610	8.610
06 Jul 26	8.610	8.610	8.610	8.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640