USMF, FKJYX End of Day and Historical Stock Data [Fidelity Balanced Managed Risk Portfolio

26 Oct 2026

LAST: 8.510	CHANGE: 0.04	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.47	PREV: 8.550	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	8.510	8.510	8.510	8.510
23 Oct 26	8.550	8.550	8.550	8.550
22 Oct 26	8.510	8.510	8.510	8.510
21 Oct 26	8.480	8.480	8.480	8.480
20 Oct 26	8.410	8.410	8.410	8.410
19 Oct 26	8.460	8.460	8.460	8.460
15 Oct 26	8.350	8.350	8.350	8.350
14 Oct 26	8.360	8.360	8.360	8.360
12 Oct 26	8.320	8.320	8.320	8.320
09 Oct 26	8.260	8.260	8.260	8.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510