USMF, FKJYX End of Day and Historical Stock Data [Fidelity Balanced Managed Risk Portfolio

04 Sep 2026

LAST: 8.720	CHANGE: 0.08	OPEN: 8.720	HIGH: 8.720	ASK: 0.000	VOLUME: 0
LAST: 8.720	CHG(%): 0.93	PREV: 8.640	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	8.720	8.720	8.720	8.720
03 Sep 26	8.640	8.640	8.640	8.640
02 Sep 26	8.600	8.600	8.600	8.600
01 Sep 26	8.660	8.660	8.660	8.660
31 Aug 26	8.730	8.730	8.730	8.730
28 Aug 26	8.780	8.780	8.780	8.780
27 Aug 26	8.790	8.790	8.790	8.790
26 Aug 26	8.820	8.820	8.820	8.820
25 Aug 26	8.790	8.790	8.790	8.790
24 Aug 26	8.780	8.780	8.780	8.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720