USMF, FKJXX End of Day and Historical Stock Data [Franklin Canadian Money Market Fund Series F NL]

09 Sep 2026

LAST: 2.220	CHANGE: 0.03	OPEN: 2.220	HIGH: 2.220	ASK: 0.000	VOLUME: 0
LAST: 2.220	CHG(%): 1.37	PREV: 2.190	LOW: 2.220	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	2.220	2.220	2.220	2.220
08 Sep 26	2.190	2.190	2.190	2.190
04 Sep 26	2.210	2.210	2.210	2.210
03 Sep 26	2.220	2.220	2.220	2.220
02 Sep 26	2.220	2.220	2.220	2.220
01 Sep 26	2.220	2.220	2.220	2.220
31 Aug 26	2.220	2.220	2.220	2.220
28 Aug 26	2.190	2.190	2.190	2.190
27 Aug 26	2.180	2.180	2.180	2.180
26 Aug 26	2.180	2.180	2.180	2.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.220