USMF, FKJLX End of Day and Historical Stock Data [Fidelity Balanced Managed Risk Portfolio

04 Jun 2026

LAST: 8.800	CHANGE: 0.06	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 0.68	PREV: 8.860	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	8.800	8.800	8.800	8.800
03 Jun 26	8.860	8.860	8.860	8.860
02 Jun 26	8.830	8.830	8.830	8.830
01 Jun 26	8.850	8.850	8.850	8.850
29 May 26	8.900	8.900	8.900	8.900
28 May 26	8.850	8.850	8.850	8.850
27 May 26	8.870	8.870	8.870	8.870
26 May 26	8.900	8.900	8.900	8.900
22 May 26	8.820	8.820	8.820	8.820
21 May 26	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800