USMF, FKJHX End of Day and Historical Stock Data [Fidelity Balanced Managed Risk Portfolio

24 Jul 2026

LAST: 9.610	CHANGE: 0.06	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.62	PREV: 9.670	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	9.610	9.610	9.610	9.610
23 Jul 26	9.670	9.670	9.670	9.670
22 Jul 26	9.660	9.660	9.660	9.660
21 Jul 26	9.630	9.630	9.630	9.630
17 Jul 26	9.710	9.710	9.710	9.710
16 Jul 26	9.690	9.690	9.690	9.690
15 Jul 26	9.650	9.650	9.650	9.650
14 Jul 26	9.620	9.620	9.620	9.620
13 Jul 26	9.650	9.650	9.650	9.650
10 Jul 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610