USMF, FKIQX End of Day and Historical Stock Data [Franklin Income Fund Cl A]

23 Mar 2026

LAST: 2.510	CHANGE: 0.01	OPEN: 2.510	HIGH: 2.510	ASK: 0.000	VOLUME: 0
LAST: 2.510	CHG(%): 0.40	PREV: 2.500	LOW: 2.510	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	2.510	2.510	2.510	2.510
20 Mar 26	2.500	2.500	2.500	2.500
19 Mar 26	2.520	2.520	2.520	2.520
18 Mar 26	2.520	2.520	2.520	2.520
17 Mar 26	2.540	2.540	2.540	2.540
16 Mar 26	2.530	2.530	2.530	2.530
13 Mar 26	2.520	2.520	2.520	2.520
12 Mar 26	2.530	2.530	2.530	2.530
11 Mar 26	2.540	2.540	2.540	2.540
10 Mar 26	2.540	2.540	2.540	2.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.510