USMF, FKINX End of Day and Historical Stock Data [Franklin Income Fund Class A1]

04 Sep 2026

LAST: 2.570	CHANGE: 0.01	OPEN: 2.570	HIGH: 2.570	ASK: 0.000	VOLUME: 0
LAST: 2.570	CHG(%): 0.39	PREV: 2.580	LOW: 2.570	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	2.570	2.570	2.570	2.570
03 Sep 26	2.580	2.580	2.580	2.580
02 Sep 26	2.570	2.570	2.570	2.570
01 Sep 26	2.570	2.570	2.570	2.570
31 Aug 26	2.580	2.580	2.580	2.580
28 Aug 26	2.580	2.580	2.580	2.580
27 Aug 26	2.580	2.580	2.580	2.580
26 Aug 26	2.590	2.590	2.590	2.590
25 Aug 26	2.590	2.590	2.590	2.590
24 Aug 26	2.590	2.590	2.590	2.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.570