USMF, FKIJX End of Day and Historical Stock Data [Fidelity Balanced Income Private Pool Trust Seri]

20 Feb 2026

LAST: 8.430	CHANGE: 0.01	OPEN: 8.430	HIGH: 8.430	ASK: 0.000	VOLUME: 0
LAST: 8.430	CHG(%): 0.12	PREV: 8.420	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	8.430	8.430	8.430	8.430
19 Feb 26	8.420	8.420	8.420	8.420
18 Feb 26	8.410	8.410	8.410	8.410
17 Feb 26	8.430	8.430	8.430	8.430
13 Feb 26	8.380	8.380	8.380	8.380
12 Feb 26	8.450	8.450	8.450	8.450
10 Feb 26	8.430	8.430	8.430	8.430
09 Feb 26	8.340	8.340	8.340	8.340
06 Feb 26	8.260	8.260	8.260	8.260
05 Feb 26	8.320	8.320	8.320	8.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430