USMF, FKIJX End of Day and Historical Stock Data [Fidelity Balanced Income Private Pool Trust Seri]

15 Sep 2026

LAST: 8.490	CHANGE: 0.03	OPEN: 8.490	HIGH: 8.490	ASK: 0.000	VOLUME: 0
LAST: 8.490	CHG(%): 0.35	PREV: 8.520	LOW: 8.490	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	8.490	8.490	8.490	8.490
14 Sep 26	8.520	8.520	8.520	8.520
11 Sep 26	8.510	8.510	8.510	8.510
10 Sep 26	8.580	8.580	8.580	8.580
09 Sep 26	8.620	8.620	8.620	8.620
08 Sep 26	8.630	8.630	8.630	8.630
04 Sep 26	8.650	8.650	8.650	8.650
03 Sep 26	8.580	8.580	8.580	8.580
02 Sep 26	8.540	8.540	8.540	8.540
01 Sep 26	8.610	8.610	8.610	8.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.490