USMF, FKICX End of Day and Historical Stock Data [Fidelity Small Cap Stock K6 Fund]

29 May 2026

LAST: 6.610	CHANGE: 0.05	OPEN: 6.610	HIGH: 6.610	ASK: 0.000	VOLUME: 0
LAST: 6.610	CHG(%): 0.75	PREV: 6.660	LOW: 6.610	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	6.610	6.610	6.610	6.610
28 May 26	6.660	6.660	6.660	6.660
27 May 26	6.660	6.660	6.660	6.660
26 May 26	6.670	6.670	6.670	6.670
22 May 26	6.530	6.530	6.530	6.530
21 May 26	6.460	6.460	6.460	6.460
20 May 26	6.430	6.430	6.430	6.430
19 May 26	6.280	6.280	6.280	6.280
18 May 26	6.360	6.360	6.360	6.360
15 May 26	6.420	6.420	6.420	6.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.610