USMF, FKICX End of Day and Historical Stock Data [Fidelity Small Cap Stock K6 Fund]

09 Apr 2026

LAST: 5.930	CHANGE: 0.03	OPEN: 5.930	HIGH: 5.930	ASK: 0.000	VOLUME: 0
LAST: 5.930	CHG(%): 0.51	PREV: 5.900	LOW: 5.930	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	5.930	5.930	5.930	5.930
08 Apr 26	5.900	5.900	5.900	5.900
07 Apr 26	5.680	5.680	5.680	5.680
06 Apr 26	5.670	5.670	5.670	5.670
02 Apr 26	5.650	5.650	5.650	5.650
01 Apr 26	5.660	5.660	5.660	5.660
31 Mar 26	5.620	5.620	5.620	5.620
30 Mar 26	5.430	5.430	5.430	5.430
27 Mar 26	5.500	5.500	5.500	5.500
26 Mar 26	5.590	5.590	5.590	5.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.930