USMF, FKICX End of Day and Historical Stock Data [Fidelity Small Cap Stock K6 Fund]

19 Feb 2026

LAST: 5.960	CHANGE: 0.01	OPEN: 5.960	HIGH: 5.960	ASK: 0.000	VOLUME: 0
LAST: 5.960	CHG(%): 0.17	PREV: 5.970	LOW: 5.960	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	5.960	5.960	5.960	5.960
18 Feb 26	5.970	5.970	5.970	5.970
17 Feb 26	5.920	5.920	5.920	5.920
13 Feb 26	5.930	5.930	5.930	5.930
12 Feb 26	5.860	5.860	5.860	5.860
11 Feb 26	5.990	5.990	5.990	5.990
10 Feb 26	6.050	6.050	6.050	6.050
09 Feb 26	6.070	6.070	6.070	6.070
06 Feb 26	6.110	6.110	6.110	6.110
05 Feb 26	5.920	5.920	5.920	5.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.960