USMF, FKHLX End of Day and Historical Stock Data [Fidelity Balanced Income Private Pool Series F8]

04 Jun 2026

LAST: 6.040	CHANGE: 0.05	OPEN: 6.040	HIGH: 6.040	ASK: 0.000	VOLUME: 0
LAST: 6.040	CHG(%): 0.82	PREV: 6.090	LOW: 6.040	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	6.040	6.040	6.040	6.040
03 Jun 26	6.090	6.090	6.090	6.090
02 Jun 26	6.060	6.060	6.060	6.060
01 Jun 26	6.070	6.070	6.070	6.070
29 May 26	6.100	6.100	6.100	6.100
28 May 26	6.080	6.080	6.080	6.080
27 May 26	6.090	6.090	6.090	6.090
26 May 26	6.100	6.100	6.100	6.100
22 May 26	6.060	6.060	6.060	6.060
21 May 26	6.050	6.050	6.050	6.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.040