USMF, FKHLX End of Day and Historical Stock Data [Fidelity Balanced Income Private Pool Series F8]

11 Nov 2026

LAST: 5.810	CHANGE: 0.05	OPEN: 5.810	HIGH: 5.810	ASK: 0.000	VOLUME: 0
LAST: 5.810	CHG(%): 0.85	PREV: 5.860	LOW: 5.810	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	5.810	5.810	5.810	5.810
10 Nov 26	5.860	5.860	5.860	5.860
09 Nov 26	5.810	5.810	5.810	5.810
06 Nov 26	5.840	5.840	5.840	5.840
05 Nov 26	5.900	5.900	5.900	5.900
04 Nov 26	5.820	5.820	5.820	5.820
03 Nov 26	5.840	5.840	5.840	5.840
02 Nov 26	5.840	5.840	5.840	5.840
30 Oct 26	5.900	5.900	5.900	5.900
29 Oct 26	5.890	5.890	5.890	5.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.810