USMF, FKHBX End of Day and Historical Stock Data [Fidelity Balanced Income Currency Neutral Privat]

19 Feb 2026

LAST: 6.620	CHANGE: 0.03	OPEN: 6.620	HIGH: 6.620	ASK: 0.000	VOLUME: 0
LAST: 6.620	CHG(%): 0.46	PREV: 6.590	LOW: 6.620	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	6.620	6.620	6.620	6.620
18 Feb 26	6.590	6.590	6.590	6.590
17 Feb 26	6.600	6.600	6.600	6.600
13 Feb 26	6.560	6.560	6.560	6.560
12 Feb 26	6.600	6.600	6.600	6.600
10 Feb 26	6.580	6.580	6.580	6.580
09 Feb 26	6.540	6.540	6.540	6.540
06 Feb 26	6.500	6.500	6.500	6.500
05 Feb 26	6.530	6.530	6.530	6.530
04 Feb 26	6.530	6.530	6.530	6.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.620