FKGRXFranklin Growth Fund Class A06/12/2025
LAST:

 139.9		CHANGE:
 0.48		OPEN:
139.9		HIGH:
139.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
139.4		LOW:
139.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25139.9139.9139.9139.900
06/11/25139.4139.4139.4139.400
06/10/25139.7139.7139.7139.700
06/09/25139.1139.1139.1139.100
06/06/25139.0139.0139.0139.000
06/05/25137.8137.8137.8137.800
06/04/25137.9137.9137.9137.900
06/03/25137.4137.4137.4137.400
06/02/25136.6136.6136.6136.600
05/30/25136.3136.3136.3136.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59