USMF, FKGQX End of Day and Historical Stock Data [Fidelity Balanced Currency Neutral Private Pool]

26 May 2026

LAST: 8.550	CHANGE: 0.08	OPEN: 8.550	HIGH: 8.550	ASK: 0.000	VOLUME: 0
LAST: 8.550	CHG(%): 0.94	PREV: 8.470	LOW: 8.550	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	8.550	8.550	8.550	8.550
22 May 26	8.470	8.470	8.470	8.470
21 May 26	8.430	8.430	8.430	8.430
20 May 26	8.350	8.350	8.350	8.350
18 May 26	8.370	8.370	8.370	8.370
15 May 26	8.480	8.480	8.480	8.480
14 May 26	8.440	8.440	8.440	8.440
13 May 26	8.440	8.440	8.440	8.440
12 May 26	8.450	8.450	8.450	8.450
11 May 26	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550