USMF, FKGQX End of Day and Historical Stock Data [Fidelity Balanced Currency Neutral Private Pool]

04 Sep 2026

LAST: 8.470	CHANGE: 0.06	OPEN: 8.470	HIGH: 8.470	ASK: 0.000	VOLUME: 0
LAST: 8.470	CHG(%): 0.71	PREV: 8.410	LOW: 8.470	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	8.470	8.470	8.470	8.470
03 Sep 26	8.410	8.410	8.410	8.410
02 Sep 26	8.390	8.390	8.390	8.390
01 Sep 26	8.450	8.450	8.450	8.450
31 Aug 26	8.540	8.540	8.540	8.540
28 Aug 26	8.570	8.570	8.570	8.570
27 Aug 26	8.560	8.560	8.560	8.560
26 Aug 26	8.570	8.570	8.570	8.570
25 Aug 26	8.540	8.540	8.540	8.540
24 Aug 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.470