USMF, FKGNX End of Day and Historical Stock Data [Fidelity Balanced Currency Neutral Private Pool]

09 Apr 2026

LAST: 9.530	CHANGE: 0.14	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 1.49	PREV: 9.390	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.530	9.530	9.530	9.530
08 Apr 26	9.390	9.390	9.390	9.390
07 Apr 26	9.360	9.360	9.360	9.360
02 Apr 26	9.350	9.350	9.350	9.350
01 Apr 26	9.300	9.300	9.300	9.300
31 Mar 26	9.200	9.200	9.200	9.200
30 Mar 26	9.210	9.210	9.210	9.210
27 Mar 26	9.210	9.210	9.210	9.210
26 Mar 26	9.340	9.340	9.340	9.340
25 Mar 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530