EODData

USMF, FKGLX: Fidelity Advisor Freedom 2040 Fund - Class K6

27 Aug 2026
LAST:

20.26

CHANGE:
 0.05
OPEN:
20.26
HIGH:
20.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.25
PREV:
20.21
LOW:
20.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2620.2620.2620.2620.260
26 Aug 2620.2120.2120.2120.210
25 Aug 2620.2120.2120.2120.210
24 Aug 2620.0920.0920.0920.090
21 Aug 2620.1920.1920.1920.190
20 Aug 2620.0720.0720.0720.070
19 Aug 2620.1620.1620.1620.160
18 Aug 2620.1020.1020.1020.100
17 Aug 2620.3420.3420.3420.340
14 Aug 2620.3520.3520.3520.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.190.3%
MA10:20.200.3%
MA20:20.170.4%
MA50:19.921.7%
MA100:19.901.8%
MA200:19.553.6%
STO9:70.37
STO14:61.29
RSI14:50.94
WPR14:-38.71
MTM14:0.06
ROC14:0.00 
ATR:0.08 
Week High:20.260.0%
Week Low:20.070.9%
Month High:20.380.6%
Month Low:19.243.6%
Year High:20.651.9%
Year Low:18.2011.3%
Volatility:10.60