USMF, FKGEX End of Day and Historical Stock Data [Fidelity Balanced Class Portfolio Series T8 Dsc]

01 Jun 2026

LAST: 8.230	CHANGE: 0.03	OPEN: 8.230	HIGH: 8.230	ASK: 0.000	VOLUME: 0
LAST: 8.230	CHG(%): 0.36	PREV: 8.260	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	8.230	8.230	8.230	8.230
29 May 26	8.260	8.260	8.260	8.260
28 May 26	8.280	8.280	8.280	8.280
27 May 26	8.290	8.290	8.290	8.290
26 May 26	8.300	8.300	8.300	8.300
22 May 26	8.200	8.200	8.200	8.200
21 May 26	8.160	8.160	8.160	8.160
20 May 26	8.070	8.070	8.070	8.070
18 May 26	8.100	8.100	8.100	8.100
15 May 26	8.200	8.200	8.200	8.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230