USMF, FKFVX End of Day and Historical Stock Data [Fidelity Balanced Class Portfolio Series S8 U$ F]

22 Jul 2026

LAST: 6.010	CHANGE: 0.03	OPEN: 6.010	HIGH: 6.010	ASK: 0.000	VOLUME: 0
LAST: 6.010	CHG(%): 0.50	PREV: 5.980	LOW: 6.010	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	6.010	6.010	6.010	6.010
21 Jul 26	5.980	5.980	5.980	5.980
17 Jul 26	6.030	6.030	6.030	6.030
16 Jul 26	6.040	6.040	6.040	6.040
15 Jul 26	6.010	6.010	6.010	6.010
14 Jul 26	5.980	5.980	5.980	5.980
13 Jul 26	6.010	6.010	6.010	6.010
10 Jul 26	5.990	5.990	5.990	5.990
09 Jul 26	5.970	5.970	5.970	5.970
08 Jul 26	6.000	6.000	6.000	6.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.010