USMF, FKFVX End of Day and Historical Stock Data [Fidelity Balanced Class Portfolio Series S8 U$ F]

09 Apr 2026

LAST: 6.000	CHANGE: 0.11	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 0
LAST: 6.000	CHG(%): 1.87	PREV: 5.890	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	6.000	6.000	6.000	6.000
08 Apr 26	5.890	5.890	5.890	5.890
07 Apr 26	5.870	5.870	5.870	5.870
02 Apr 26	5.870	5.870	5.870	5.870
01 Apr 26	5.830	5.830	5.830	5.830
31 Mar 26	5.760	5.760	5.760	5.760
30 Mar 26	5.770	5.770	5.770	5.770
27 Mar 26	5.790	5.790	5.790	5.790
26 Mar 26	5.880	5.880	5.880	5.880
25 Mar 26	5.830	5.830	5.830	5.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000