USMF, FKFVX End of Day and Historical Stock Data [Fidelity Balanced Class Portfolio Series S8 U$ F]

14 Sep 2026

LAST: 6.010	CHANGE: 0.01	OPEN: 6.010	HIGH: 6.010	ASK: 0.000	VOLUME: 0
LAST: 6.010	CHG(%): 0.17	PREV: 6.000	LOW: 6.010	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	6.010	6.010	6.010	6.010
11 Sep 26	6.000	6.000	6.000	6.000
10 Sep 26	6.050	6.050	6.050	6.050
09 Sep 26	6.090	6.090	6.090	6.090
08 Sep 26	6.110	6.110	6.110	6.110
04 Sep 26	6.130	6.130	6.130	6.130
03 Sep 26	6.060	6.060	6.060	6.060
02 Sep 26	6.040	6.040	6.040	6.040
01 Sep 26	6.100	6.100	6.100	6.100
31 Aug 26	6.150	6.150	6.150	6.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.010