USMF, FKFUX End of Day and Historical Stock Data [Fidelity Balanced Class Portfolio Series S8 Isc]

02 Jun 2026

LAST: 8.500	CHANGE: 0.02	OPEN: 8.500	HIGH: 8.500	ASK: 0.000	VOLUME: 0
LAST: 8.500	CHG(%): 0.24	PREV: 8.480	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	8.500	8.500	8.500	8.500
01 Jun 26	8.480	8.480	8.480	8.480
29 May 26	8.510	8.510	8.510	8.510
28 May 26	8.530	8.530	8.530	8.530
27 May 26	8.530	8.530	8.530	8.530
26 May 26	8.540	8.540	8.540	8.540
22 May 26	8.440	8.440	8.440	8.440
21 May 26	8.400	8.400	8.400	8.400
20 May 26	8.310	8.310	8.310	8.310
18 May 26	8.340	8.340	8.340	8.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500