EODData

MEMBERSHIP REGISTER LOG IN

USMF, FKFUX: Fidelity Balanced Class Portfolio Series S8 Isc

09 Apr 2026
LAST:

8.310

CHANGE:
 0.12		OPEN:
8.310		HIGH:
8.310		ASK:
0.000		VOLUME:
0
CHG(%):
1.47		PREV:
8.190		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268.3108.3108.3108.3100
08 Apr 268.1908.1908.1908.1900
07 Apr 268.1708.1708.1708.1700
02 Apr 268.1608.1608.1608.1600
01 Apr 268.1108.1108.1108.1100
31 Mar 268.0208.0208.0208.0200
30 Mar 268.0108.0108.0108.0100
27 Mar 268.0208.0208.0208.0200
26 Mar 268.1208.1208.1208.1200
25 Mar 268.0308.0308.0308.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.191.5%
MA10:8.112.4%
MA20:8.122.3%
STO9:100.00 
STO14:100.00 
RSI14:55.17
MTM14:0.20
ROC14:0.02 
ATR:0.06 
Week High:8.310.0%
Week Low:8.161.8%
Month High:8.310.0%
Month Low:7.94