USMF, FKFSX End of Day and Historical Stock Data [Franklin U.S. Government Securities Fund Cl A]

07 Oct 2026

LAST: 4.850	CHANGE: 0.02	OPEN: 4.850	HIGH: 4.850	ASK: 0.000	VOLUME: 0
LAST: 4.850	CHG(%): 0.41	PREV: 4.840	LOW: 4.850	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	4.850	4.850	4.850	4.850
06 Oct 26	4.860	4.860	4.860	4.860
05 Oct 26	4.840	4.840	4.840	4.840
02 Oct 26	4.860	4.860	4.860	4.860
01 Oct 26	4.870	4.870	4.870	4.870
30 Sep 26	4.860	4.860	4.860	4.860
29 Sep 26	4.860	4.860	4.860	4.860
28 Sep 26	4.870	4.870	4.870	4.870
25 Sep 26	4.900	4.900	4.900	4.900
24 Sep 26	4.900	4.900	4.900	4.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.850