USMF, FKFSX End of Day and Historical Stock Data [Franklin U.S. Government Securities Fund Cl A]

25 Nov 2025

LAST: 5.180	CHANGE: 0.01	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 0
LAST: 5.180	CHG(%): 0.19	PREV: 5.170	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	5.180	5.180	5.180	5.180
24 Nov 25	5.170	5.170	5.170	5.170
21 Nov 25	5.180	5.180	5.180	5.180
20 Nov 25	5.160	5.160	5.160	5.160
19 Nov 25	5.160	5.160	5.160	5.160
18 Nov 25	5.160	5.160	5.160	5.160
17 Nov 25	5.150	5.150	5.150	5.150
14 Nov 25	5.160	5.160	5.160	5.160
13 Nov 25	5.160	5.160	5.160	5.160
12 Nov 25	5.180	5.180	5.180	5.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180